| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 59.84 | +6.78 % | 0 | 58.52 | 61.39 | 57.27 |
| 24/11/2025 | 57.91 | -3.63 % | 0 | 57.40 | 61.61 | 57.40 |
| 25/11/2025 | 58.05 | -5.72 % | 0 | 60.94 | 61.51 | 57.55 |
| 26/11/2025 | 54.21 | -6.08 % | 0 | 57.31 | 57.39 | 53.68 |
| 27/11/2025 | 54.34 | +0.74 % | 0 | 51.97 | 54.60 | 51.02 |