| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 88.23 | +3.84 % | 0 | 84.63 | 89.89 | 84.07 |
| 08/01/2026 | 90.56 | +1.05 % | 0 | 95.62 | 96.61 | 88.05 |
| 09/01/2026 | 85.82 | -4.18 % | 0 | 89.55 | 90.36 | 83.74 |
| 12/01/2026 | 87.20 | +2.89 % | 0 | 86.92 | 89.35 | 85.95 |
| 13/01/2026 | 90.65 | +4.76 % | 0 | 87.83 | 92.19 | 87.31 |