| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.85 | -13.4 % | 0 | 7.46 | 7.52 | 6.42 |
| 24/11/2025 | 6.91 | +2.14 % | 0 | 7.33 | 7.33 | 5.98 |
| 25/11/2025 | 6.81 | +14.56 % | 0 | 5.96 | 6.96 | 5.82 |
| 26/11/2025 | 7.51 | +7.99 % | 0 | 6.63 | 7.76 | 6.61 |
| 27/11/2025 | 7.50 | -1.32 % | 0 | 8.20 | 8.55 | 7.37 |