| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.25 | +10.04 % | 0 | 51.32 | 55.19 | 49.99 |
| 24/11/2025 | 51.20 | -4.42 % | 0 | 50.30 | 55.81 | 50.30 |
| 25/11/2025 | 51.44 | -7.81 % | 0 | 55.14 | 55.86 | 50.76 |
| 26/11/2025 | 46.97 | -7.87 % | 0 | 50.86 | 50.96 | 46.13 |
| 27/11/2025 | 47.03 | +1.03 % | 0 | 43.97 | 47.36 | 42.70 |