| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 121.53 | +4.05 % | 0 | 120.37 | 122.49 | 120.04 |
| 03/03/2026 | 126.77 | +3.35 % | 0 | 122.65 | 127.50 | 121.84 |
| 04/03/2026 | 122.53 | -3.96 % | 0 | 126.50 | 127.24 | 120.03 |
| 05/03/2026 | 125.94 | +2.58 % | 0 | 125.49 | 127.24 | 123.82 |
| 06/03/2026 | 130.65 | +3.58 % | 0 | 124.31 | 130.75 | 124.09 |