| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.30 | +12.05 % | 0 | 4.75 | 5.49 | 4.72 |
| 03/10/2025 | 5.42 | +2.56 % | 0 | 5.84 | 6.00 | 5.16 |
| 06/10/2025 | 4.48 | -21.68 % | 0 | 5.44 | 5.47 | 4.34 |
| 07/10/2025 | 4.66 | +2.64 % | 0 | 4.61 | 4.71 | 4.51 |
| 08/10/2025 | 5.14 | +9.36 % | 0 | 4.69 | 5.51 | 4.69 |