| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.40 | -11.87 % | 0 | 12.23 | 12.40 | 10.75 |
| 24/11/2025 | 11.57 | +2.66 % | 0 | 12.13 | 12.13 | 10.18 |
| 25/11/2025 | 11.39 | +12.28 % | 0 | 10.19 | 11.61 | 9.97 |
| 26/11/2025 | 12.50 | +7.99 % | 0 | 11.20 | 12.85 | 11.17 |
| 27/11/2025 | 12.49 | -1.15 % | 0 | 13.51 | 14.00 | 12.29 |