| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 135.94 | -3.29 % | 0 | 137.77 | 139.03 | 133.91 |
| 24/11/2025 | 137.77 | +1.65 % | 0 | 138.73 | 138.73 | 133.24 |
| 25/11/2025 | 137.51 | +3.23 % | 0 | 133.86 | 138.18 | 133.15 |
| 26/11/2025 | 141.87 | +2.8 % | 0 | 138.03 | 142.73 | 137.93 |
| 27/11/2025 | 141.91 | -0.3 % | 0 | 144.84 | 146.12 | 141.49 |