| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 102.79 | -2.9 % | 0 | 106.68 | 107.28 | 101.05 |
| 08/01/2026 | 100.37 | -0.81 % | 0 | 95.08 | 102.91 | 94.07 |
| 09/01/2026 | 105.37 | +4.02 % | 0 | 101.42 | 107.52 | 100.56 |
| 12/01/2026 | 103.89 | -2.48 % | 0 | 104.24 | 105.17 | 101.75 |
| 13/01/2026 | 107.62 | +2.89 % | 0 | 103.24 | 108.11 | 98.72 |