| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 136.71 | -3.4 % | 0 | 138.53 | 139.85 | 134.65 |
| 24/11/2025 | 138.64 | +1.71 % | 0 | 139.58 | 139.58 | 134.01 |
| 25/11/2025 | 138.40 | +3.3 % | 0 | 134.68 | 139.08 | 133.95 |
| 26/11/2025 | 142.88 | +2.81 % | 0 | 138.97 | 143.74 | 138.87 |
| 27/11/2025 | 142.83 | -0.37 % | 0 | 145.89 | 147.18 | 142.50 |