| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.14 | -6.64 % | 0 | 9.43 | 9.90 | 9.01 |
| 03/11/2026 | 9.45 | +3.68 % | 0 | 9.33 | 9.72 | 8.64 |
| 04/11/2026 | 7.95 | -17.15 % | 0 | 9.84 | 10.49 | 7.70 |
| 05/11/2026 | 7.47 | -7.38 % | 0 | 7.40 | 8.14 | 7.07 |
| 06/11/2026 | 6.92 | -6.43 % | 0 | 8.11 | 8.44 | 6.90 |