| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.48 | +18.76 % | 0 | 13.30 | 15.73 | 13.30 |
| 18/06/2026 | 14.95 | -5.32 % | 0 | 16.21 | 16.24 | 14.87 |
| 19/06/2026 | 16.18 | +8.81 % | 0 | 15.60 | 16.23 | 14.93 |
| 22/06/2026 | 17.47 | +7.64 % | 0 | 16.79 | 17.76 | 16.62 |
| 23/06/2026 | 17.30 | -2.15 % | 0 | 17.51 | 17.65 | 16.55 |