| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.85 | -14.39 % | 0 | 16.87 | 17.84 | 14.18 |
| 04/08/2026 | 14.41 | -5.17 % | 0 | 15.40 | 15.65 | 14.04 |
| 05/08/2026 | 14.55 | -2.35 % | 0 | 15.58 | 15.72 | 13.95 |
| 06/08/2026 | 14.37 | -1.17 % | 0 | 13.43 | 14.92 | 12.79 |
| 07/08/2026 | 14.13 | -3.39 % | 0 | 14.49 | 14.77 | 13.17 |