| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.84 | +9.76 % | 0 | 26.79 | 28.14 | 26.37 |
| 18/09/2026 | 29.61 | +7.17 % | 0 | 28.73 | 29.67 | 28.15 |
| 21/09/2026 | 27.71 | -5.17 % | 0 | 28.62 | 29.02 | 27.39 |
| 22/09/2026 | 25.76 | -6.97 % | 0 | 28.07 | 28.36 | 25.58 |
| 23/09/2026 | 23.41 | -9.65 % | 0 | 24.96 | 25.81 | 23.37 |