| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 148.14 | -3.03 % | 0 | 150.07 | 151.28 | 146.18 |
| 24/11/2025 | 149.97 | +1.5 % | 0 | 150.90 | 150.90 | 145.50 |
| 25/11/2025 | 149.73 | +2.88 % | 0 | 146.11 | 150.40 | 145.41 |
| 26/11/2025 | 153.97 | +2.52 % | 0 | 150.20 | 154.83 | 150.11 |
| 27/11/2025 | 155.69 | +0.83 % | 0 | 156.91 | 158.18 | 155.11 |