| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 32.48 | -13.13 % | 0 | 36.60 | 36.60 | 32.28 |
| 18/06/2026 | 33.67 | +5.04 % | 0 | 30.80 | 33.77 | 30.67 |
| 19/06/2026 | 30.93 | -7.7 % | 0 | 32.11 | 33.53 | 30.83 |
| 22/06/2026 | 28.06 | -9.07 % | 0 | 29.59 | 29.94 | 27.60 |
| 23/06/2026 | 27.63 | +0.51 % | 0 | 28.26 | 29.03 | 27.07 |