| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.53 | +5.7 % | 0 | 34.29 | 36.00 | 33.04 |
| 03/11/2026 | 33.74 | -5.21 % | 0 | 35.34 | 36.60 | 33.54 |
| 04/11/2026 | 37.01 | +10.81 % | 0 | 32.48 | 37.98 | 30.53 |
| 05/11/2026 | 38.55 | +5.11 % | 0 | 38.76 | 40.04 | 36.13 |
| 06/11/2026 | 40.81 | +5.07 % | 0 | 36.84 | 40.95 | 35.58 |