| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.89 | +18.38 % | 0 | 22.53 | 27.03 | 20.94 |
| 04/08/2026 | 26.62 | +5.84 % | 0 | 24.90 | 27.39 | 24.48 |
| 05/08/2026 | 26.33 | +2.31 % | 0 | 24.53 | 27.49 | 24.29 |
| 06/08/2026 | 26.66 | +1.27 % | 0 | 28.29 | 29.66 | 25.69 |
| 07/08/2026 | 26.99 | +2.96 % | 0 | 26.75 | 29.26 | 26.22 |