| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.96 | +6.83 % | 0 | 1.94 | 2.00 | 1.94 |
| 24/11/2025 | 1.85 | -5.38 % | 0 | 1.90 | 1.95 | 1.85 |
| 25/11/2025 | 1.86 | -7.71 % | 0 | 1.90 | 1.92 | 1.81 |
| 26/11/2025 | 1.68 | -8.97 % | 0 | 1.69 | 1.72 | 1.68 |
| 27/11/2025 | 1.68 | +1.52 % | 0 | 1.60 | 1.68 | 1.60 |