| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.60 | -14.75 % | 0 | 32.99 | 32.99 | 28.06 |
| 18/06/2026 | 29.82 | +6.67 % | 0 | 26.80 | 29.97 | 26.72 |
| 19/06/2026 | 26.87 | -9.16 % | 0 | 28.18 | 29.63 | 26.87 |
| 22/06/2026 | 23.43 | -12.54 % | 0 | 25.45 | 25.81 | 23.38 |
| 23/06/2026 | 23.25 | -1.09 % | 0 | 23.99 | 24.73 | 22.68 |