| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 148.67 | -3.08 % | 0 | 150.61 | 151.86 | 146.74 |
| 24/11/2025 | 150.59 | +1.46 % | 0 | 151.54 | 151.54 | 146.06 |
| 25/11/2025 | 150.35 | +2.91 % | 0 | 146.68 | 151.02 | 145.98 |
| 26/11/2025 | 154.66 | +2.55 % | 0 | 150.84 | 155.53 | 150.75 |
| 27/11/2025 | 154.64 | -0.3 % | 0 | 157.64 | 158.91 | 154.31 |