| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.13 | +24.48 % | 0 | 17.66 | 22.38 | 16.01 |
| 04/08/2026 | 21.91 | +7.43 % | 0 | 20.06 | 22.72 | 19.60 |
| 05/08/2026 | 21.60 | +3.08 % | 0 | 19.68 | 22.79 | 19.43 |
| 06/08/2026 | 21.80 | +1.04 % | 0 | 23.65 | 25.12 | 20.79 |
| 07/08/2026 | 22.16 | +3.82 % | 0 | 21.92 | 24.57 | 21.36 |