| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 266.29 | +2.95 % | 0 | 260.01 | 267.04 | 260.01 |
| 18/06/2026 | 264.63 | -0.75 % | 0 | 268.59 | 268.79 | 264.19 |
| 19/06/2026 | 268.64 | +1.73 % | 0 | 266.71 | 268.67 | 264.61 |
| 22/06/2026 | 273.29 | +1.97 % | 0 | 270.44 | 273.46 | 269.90 |
| 23/06/2026 | 272.94 | +0.2 % | 0 | 272.57 | 273.91 | 270.84 |