| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 141.25 | +3.11 % | 0 | 139.78 | 143.10 | 138.47 |
| 24/11/2025 | 139.37 | -1.6 % | 0 | 138.66 | 143.52 | 138.66 |
| 25/11/2025 | 139.69 | -2.61 % | 0 | 142.85 | 143.49 | 139.10 |
| 26/11/2025 | 135.45 | -2.77 % | 0 | 138.91 | 139.00 | 134.72 |
| 27/11/2025 | 133.87 | -0.88 % | 0 | 132.78 | 134.40 | 131.66 |