| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 169.10 | -6.91 % | 0 | 181.49 | 183.38 | 167.62 |
| 07/01/2026 | 171.89 | +1.75 % | 0 | 168.15 | 173.56 | 167.58 |
| 08/01/2026 | 174.21 | +0.53 % | 0 | 179.40 | 180.41 | 171.77 |
| 09/01/2026 | 169.41 | -2.2 % | 0 | 173.20 | 174.02 | 167.35 |
| 12/01/2026 | 171.25 | +1.73 % | 0 | 170.50 | 172.43 | 169.62 |