| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 272.74 | -2.15 % | 0 | 278.03 | 280.58 | 270.95 |
| 04/08/2026 | 271.61 | -0.66 % | 0 | 274.24 | 274.90 | 270.48 |
| 05/08/2026 | 272.09 | -0.22 % | 0 | 274.94 | 275.32 | 270.32 |
| 06/08/2026 | 271.58 | -0.08 % | 0 | 269.05 | 273.10 | 267.03 |
| 07/08/2026 | 271.03 | -0.34 % | 0 | 271.62 | 272.67 | 267.80 |