| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 259.22 | +2.58 % | 0 | 254.11 | 260.31 | 254.10 |
| 27/04/2026 | 258.98 | +0.05 % | 0 | 257.25 | 259.86 | 256.22 |
| 28/04/2026 | 261.35 | +1.24 % | 0 | 259.72 | 262.33 | 257.07 |
| 29/04/2026 | 263.58 | +0.88 % | 0 | 262.18 | 265.23 | 261.91 |
| 30/04/2026 | 262.79 | -0.17 % | 0 | 264.70 | 266.45 | 262.43 |