| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 302.51 | +1.36 % | 0 | 301.03 | 302.93 | 300.26 |
| 18/09/2026 | 305.18 | +1.06 % | 0 | 303.98 | 305.25 | 303.13 |
| 21/09/2026 | 302.73 | -0.57 % | 0 | 303.96 | 304.54 | 302.10 |
| 22/09/2026 | 299.37 | -1.03 % | 0 | 303.24 | 303.68 | 299.15 |
| 23/09/2026 | 294.71 | -1.49 % | 0 | 298.06 | 299.39 | 294.65 |