| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 258.77 | -0.92 % | 0 | 260.31 | 262.01 | 258.15 |
| 03/11/2026 | 260.84 | +0.88 % | 0 | 259.14 | 261.17 | 257.21 |
| 04/11/2026 | 256.12 | -1.97 % | 0 | 262.55 | 265.10 | 254.96 |
| 05/11/2026 | 254.21 | -0.87 % | 0 | 253.92 | 257.22 | 252.30 |
| 06/11/2026 | 251.36 | -0.96 % | 0 | 256.59 | 258.14 | 251.26 |