| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.37 | -10.35 % | 0 | 5.63 | 5.83 | 5.16 |
| 24/11/2025 | 5.44 | +1.59 % | 0 | 5.31 | 5.50 | 4.93 |
| 25/11/2025 | 5.45 | +12.14 % | 0 | 5.00 | 5.53 | 4.94 |
| 26/11/2025 | 5.73 | +3.43 % | 0 | 5.72 | 5.86 | 5.47 |
| 27/11/2025 | 5.73 | -1.29 % | 0 | 6.09 | 6.27 | 5.67 |