| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 130.17 | -3.35 % | 0 | 132.06 | 133.22 | 128.20 |
| 24/11/2025 | 131.90 | +1.65 % | 0 | 132.82 | 132.82 | 127.51 |
| 25/11/2025 | 131.66 | +3.21 % | 0 | 128.09 | 132.31 | 127.41 |
| 26/11/2025 | 135.80 | +2.79 % | 0 | 132.09 | 136.64 | 131.99 |
| 27/11/2025 | 135.78 | -0.32 % | 0 | 138.68 | 139.93 | 135.46 |