| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.77 | +6.31 % | 0 | 22.86 | 24.23 | 21.90 |
| 03/11/2026 | 22.24 | -6.69 % | 0 | 23.66 | 24.58 | 22.07 |
| 04/11/2026 | 24.71 | +12.4 % | 0 | 21.22 | 25.50 | 19.69 |
| 05/11/2026 | 25.97 | +6.11 % | 0 | 26.13 | 27.21 | 23.99 |
| 06/11/2026 | 27.81 | +6.1 % | 0 | 24.57 | 27.92 | 23.53 |