| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.53 | +21.99 % | 0 | 14.03 | 17.39 | 12.85 |
| 04/08/2026 | 17.07 | +7.06 % | 0 | 15.78 | 17.66 | 15.47 |
| 05/08/2026 | 16.84 | +2.78 % | 0 | 15.49 | 17.72 | 15.30 |
| 06/08/2026 | 17.08 | +1.49 % | 0 | 18.31 | 19.37 | 16.36 |
| 07/08/2026 | 17.31 | +3.41 % | 0 | 17.20 | 19.10 | 16.74 |