| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 169.00 | -7.16 % | 0 | 181.87 | 183.77 | 167.49 |
| 07/01/2026 | 171.85 | +1.76 % | 0 | 168.01 | 173.58 | 167.42 |
| 08/01/2026 | 174.27 | +0.56 % | 0 | 179.55 | 180.58 | 171.74 |
| 09/01/2026 | 169.32 | -2.26 % | 0 | 173.22 | 174.07 | 167.18 |
| 12/01/2026 | 171.22 | +1.8 % | 0 | 170.46 | 172.44 | 169.54 |