| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 261.50 | -0.93 % | 0 | 263.03 | 264.74 | 260.92 |
| 03/11/2026 | 263.56 | +0.8 % | 0 | 261.91 | 263.89 | 259.94 |
| 04/11/2026 | 258.83 | -2.01 % | 0 | 265.29 | 267.87 | 257.66 |
| 05/11/2026 | 256.85 | -0.96 % | 0 | 256.58 | 259.92 | 254.96 |
| 06/11/2026 | 253.98 | -0.99 % | 0 | 259.21 | 260.79 | 253.88 |