| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 275.06 | -2.23 % | 0 | 280.36 | 282.93 | 273.18 |
| 04/08/2026 | 273.81 | -0.8 % | 0 | 276.58 | 277.25 | 272.68 |
| 05/08/2026 | 274.22 | -0.33 % | 0 | 277.11 | 277.49 | 272.53 |
| 06/08/2026 | 273.78 | -0.15 % | 0 | 271.25 | 275.32 | 269.22 |
| 07/08/2026 | 273.22 | -0.42 % | 0 | 273.87 | 274.85 | 270.04 |