| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 261.43 | +2.57 % | 0 | 256.30 | 262.53 | 256.30 |
| 27/04/2026 | 261.22 | 0. % | 0 | 259.44 | 262.05 | 258.40 |
| 28/04/2026 | 263.79 | +1.19 % | 0 | 262.02 | 264.72 | 259.48 |
| 29/04/2026 | 266.25 | +1.01 % | 0 | 264.66 | 267.78 | 264.38 |
| 30/04/2026 | 265.29 | -0.22 % | 0 | 267.32 | 268.94 | 264.84 |