| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 268.55 | +3.07 % | 0 | 262.11 | 269.32 | 262.11 |
| 18/06/2026 | 266.98 | -0.86 % | 0 | 270.95 | 271.08 | 266.51 |
| 19/06/2026 | 271.09 | +1.67 % | 0 | 269.09 | 271.09 | 267.01 |
| 22/06/2026 | 275.58 | +1.77 % | 0 | 272.81 | 275.84 | 272.29 |
| 23/06/2026 | 275.29 | -0.13 % | 0 | 274.85 | 276.14 | 273.10 |