| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 140.02 | +3.35 % | 0 | 138.35 | 141.82 | 137.01 |
| 24/11/2025 | 138.04 | -1.63 % | 0 | 137.24 | 142.37 | 137.24 |
| 25/11/2025 | 138.47 | -2.68 % | 0 | 141.71 | 142.38 | 137.86 |
| 26/11/2025 | 134.10 | -2.88 % | 0 | 137.73 | 137.82 | 133.33 |
| 27/11/2025 | 134.11 | +0.3 % | 0 | 131.30 | 134.42 | 130.11 |