| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.68 | -17.69 % | 0 | 20.86 | 20.86 | 17.26 |
| 18/06/2026 | 18.51 | +7.87 % | 0 | 16.30 | 18.67 | 16.30 |
| 19/06/2026 | 16.40 | -10.72 % | 0 | 17.34 | 18.45 | 16.34 |
| 22/06/2026 | 13.96 | -14.62 % | 0 | 15.36 | 15.62 | 13.87 |
| 23/06/2026 | 13.66 | -2.5 % | 0 | 14.36 | 14.75 | 13.28 |