| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.56 | +12.02 % | 0 | 12.49 | 14.00 | 11.54 |
| 03/11/2026 | 11.94 | -12.31 % | 0 | 13.40 | 14.41 | 11.76 |
| 04/11/2026 | 14.52 | +24.53 % | 0 | 10.85 | 15.35 | 9.30 |
| 05/11/2026 | 15.82 | +11.41 % | 0 | 16.10 | 17.31 | 13.66 |
| 06/11/2026 | 17.99 | +11.85 % | 0 | 14.24 | 18.07 | 13.10 |