| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 129.96 | -3.41 % | 0 | 131.81 | 133.03 | 127.96 |
| 24/11/2025 | 131.74 | +1.63 % | 0 | 132.70 | 132.70 | 127.27 |
| 25/11/2025 | 131.51 | +3.28 % | 0 | 127.87 | 132.17 | 127.18 |
| 26/11/2025 | 135.76 | +2.88 % | 0 | 131.97 | 136.61 | 131.87 |
| 27/11/2025 | 135.72 | -0.33 % | 0 | 138.70 | 139.96 | 135.40 |