| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 133.01 | -9.26 % | 0 | 143.32 | 145.35 | 132.51 |
| 02/03/2026 | 127.45 | -3.8 % | 0 | 128.67 | 129.24 | 126.51 |
| 03/03/2026 | 122.18 | -3.47 % | 0 | 126.34 | 127.14 | 121.44 |
| 04/03/2026 | 126.41 | +3.9 % | 0 | 122.46 | 128.96 | 121.71 |
| 05/03/2026 | 122.99 | -2.82 % | 0 | 123.45 | 125.11 | 121.67 |