| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 92.14 | -6.68 % | 0 | 97.17 | 97.18 | 90.98 |
| 27/04/2026 | 92.47 | -0.17 % | 0 | 94.24 | 95.28 | 91.69 |
| 28/04/2026 | 89.75 | -3.88 % | 0 | 91.69 | 94.14 | 88.83 |
| 29/04/2026 | 87.27 | -2.61 % | 0 | 88.85 | 89.12 | 85.69 |
| 30/04/2026 | 88.37 | +0.98 % | 0 | 86.15 | 88.80 | 84.59 |