| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 214.10 | -2.22 % | 0 | 215.93 | 217.24 | 212.03 |
| 24/11/2025 | 216.02 | +1.06 % | 0 | 216.96 | 216.96 | 211.40 |
| 25/11/2025 | 215.78 | +2.06 % | 0 | 212.07 | 216.46 | 211.34 |
| 26/11/2025 | 220.25 | +1.77 % | 0 | 216.35 | 221.11 | 216.25 |
| 27/11/2025 | 220.21 | -0.28 % | 0 | 223.27 | 224.56 | 219.87 |