| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 96.42 | +15.2 % | 0 | 86.31 | 96.92 | 84.36 |
| 02/03/2026 | 101.85 | +4.81 % | 0 | 100.70 | 102.81 | 100.37 |
| 03/03/2026 | 107.05 | +3.96 % | 0 | 102.95 | 107.77 | 102.15 |
| 04/03/2026 | 102.82 | -4.66 % | 0 | 106.78 | 107.51 | 100.36 |
| 05/03/2026 | 106.20 | +3.04 % | 0 | 105.76 | 107.50 | 104.09 |