| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 52.61 | +5.64 % | 0 | 49.63 | 54.05 | 49.17 |
| 08/01/2026 | 54.57 | +1.51 % | 0 | 58.93 | 59.81 | 52.41 |
| 09/01/2026 | 50.63 | -5.77 % | 0 | 53.72 | 54.40 | 48.76 |
| 12/01/2026 | 51.70 | +4.14 % | 0 | 51.50 | 53.56 | 50.61 |
| 13/01/2026 | 54.76 | +7.14 % | 0 | 52.22 | 55.97 | 51.74 |