| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 137.19 | +5.2 % | 0 | 132.17 | 138.38 | 132.16 |
| 27/04/2026 | 136.91 | +0.29 % | 0 | 135.11 | 137.70 | 134.07 |
| 28/04/2026 | 139.65 | +2.81 % | 0 | 137.70 | 140.56 | 135.24 |
| 29/04/2026 | 142.10 | +1.8 % | 0 | 140.55 | 143.72 | 140.27 |
| 30/04/2026 | 141.02 | -0.49 % | 0 | 143.26 | 144.81 | 140.58 |