| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 31.53 | +9.44 % | 0 | 30.70 | 32.64 | 29.71 |
| 24/11/2025 | 29.96 | -5.47 % | 0 | 29.71 | 32.58 | 29.71 |
| 25/11/2025 | 29.87 | -8.32 % | 0 | 32.00 | 32.41 | 29.51 |
| 26/11/2025 | 27.03 | -8.85 % | 0 | 29.16 | 29.22 | 26.70 |
| 27/11/2025 | 26.99 | +0.56 % | 0 | 25.50 | 27.44 | 24.87 |