| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 351.39 | +1.15 % | 0 | 349.91 | 351.81 | 349.14 |
| 18/09/2026 | 354.05 | +0.9 % | 0 | 352.86 | 354.11 | 352.00 |
| 21/09/2026 | 351.62 | -0.5 % | 0 | 352.85 | 353.43 | 350.99 |
| 22/09/2026 | 348.24 | -0.92 % | 0 | 352.14 | 352.57 | 348.03 |
| 23/09/2026 | 343.58 | -1.24 % | 0 | 346.93 | 348.26 | 343.52 |