| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 321.53 | -1.82 % | 0 | 326.84 | 329.39 | 319.64 |
| 04/08/2026 | 320.42 | -0.55 % | 0 | 323.04 | 323.70 | 319.29 |
| 05/08/2026 | 320.85 | -0.2 % | 0 | 323.77 | 324.15 | 319.13 |
| 06/08/2026 | 320.37 | -0.07 % | 0 | 317.86 | 321.91 | 315.83 |
| 07/08/2026 | 319.83 | -0.29 % | 0 | 320.44 | 321.50 | 316.61 |