| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 314.94 | +2.5 % | 0 | 308.68 | 315.71 | 308.68 |
| 18/06/2026 | 313.33 | -0.59 % | 0 | 317.26 | 317.41 | 312.86 |
| 19/06/2026 | 317.33 | +1.51 % | 0 | 315.37 | 317.33 | 313.27 |
| 22/06/2026 | 322.00 | +1.72 % | 0 | 319.12 | 322.17 | 318.58 |
| 23/06/2026 | 321.74 | +0.24 % | 0 | 321.28 | 322.62 | 319.56 |