| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 307.77 | -0.77 % | 0 | 309.32 | 311.02 | 307.17 |
| 03/11/2026 | 309.86 | +0.75 % | 0 | 308.16 | 310.19 | 306.24 |
| 04/11/2026 | 305.16 | -1.63 % | 0 | 311.59 | 314.14 | 303.97 |
| 05/11/2026 | 303.23 | -0.69 % | 0 | 302.94 | 306.25 | 301.31 |
| 06/11/2026 | 300.40 | -0.77 % | 0 | 305.64 | 307.19 | 300.29 |