| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 224.00 | -2.62 % | 0 | 229.27 | 231.81 | 222.12 |
| 04/08/2026 | 222.86 | -0.82 % | 0 | 225.49 | 226.15 | 221.73 |
| 05/08/2026 | 223.27 | -0.31 % | 0 | 226.16 | 226.54 | 221.57 |
| 06/08/2026 | 222.80 | -0.12 % | 0 | 220.29 | 224.33 | 218.28 |
| 07/08/2026 | 222.25 | -0.44 % | 0 | 222.87 | 223.90 | 219.06 |