| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 217.69 | +3.46 % | 0 | 211.42 | 218.44 | 211.42 |
| 18/06/2026 | 216.05 | -0.96 % | 0 | 219.99 | 220.18 | 215.60 |
| 19/06/2026 | 220.04 | +2.04 % | 0 | 218.11 | 220.07 | 216.03 |
| 22/06/2026 | 224.64 | +2.32 % | 0 | 221.82 | 224.83 | 221.28 |
| 23/06/2026 | 224.35 | +0.22 % | 0 | 223.92 | 225.24 | 222.19 |