| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 209.80 | -1.18 % | 0 | 211.40 | 213.09 | 209.21 |
| 03/11/2026 | 211.93 | +1.06 % | 0 | 210.19 | 212.22 | 208.27 |
| 04/11/2026 | 207.28 | -2.41 % | 0 | 213.60 | 216.13 | 206.03 |
| 05/11/2026 | 205.27 | -1.12 % | 0 | 205.00 | 208.27 | 203.38 |
| 06/11/2026 | 202.43 | -1.2 % | 0 | 207.62 | 209.16 | 202.32 |