| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 98.28 | +3.91 % | 0 | 97.12 | 99.90 | 95.88 |
| 24/11/2025 | 96.52 | -2.13 % | 0 | 95.95 | 100.17 | 95.95 |
| 25/11/2025 | 96.81 | -3.32 % | 0 | 99.54 | 100.10 | 96.31 |
| 26/11/2025 | 92.94 | -3.66 % | 0 | 95.98 | 96.06 | 92.35 |
| 27/11/2025 | 92.95 | +0.38 % | 0 | 90.63 | 93.20 | 89.66 |