| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 253.66 | +1.64 % | 0 | 252.20 | 254.08 | 251.41 |
| 18/09/2026 | 256.37 | +1.29 % | 0 | 255.12 | 256.40 | 254.27 |
| 21/09/2026 | 253.85 | -0.68 % | 0 | 255.09 | 255.67 | 253.23 |
| 22/09/2026 | 250.52 | -1.2 % | 0 | 254.37 | 254.79 | 250.31 |
| 23/09/2026 | 245.85 | -1.83 % | 0 | 249.21 | 250.54 | 245.81 |