| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.90 | -9.39 % | 0 | 11.65 | 11.71 | 10.46 |
| 24/11/2025 | 11.06 | +2.31 % | 0 | 11.38 | 11.38 | 10.06 |
| 25/11/2025 | 11.06 | +10.49 % | 0 | 10.09 | 11.22 | 9.94 |
| 26/11/2025 | 11.71 | +4.46 % | 0 | 10.83 | 11.97 | 10.81 |
| 27/11/2025 | 12.09 | +2.16 % | 0 | 12.40 | 12.74 | 11.96 |