| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 161.05 | -1.62 % | 0 | 162.68 | 164.35 | 160.47 |
| 03/11/2026 | 163.18 | +1.38 % | 0 | 161.45 | 163.45 | 159.52 |
| 04/11/2026 | 158.54 | -3.11 % | 0 | 164.81 | 167.31 | 157.31 |
| 05/11/2026 | 156.55 | -1.46 % | 0 | 156.29 | 159.51 | 154.68 |
| 06/11/2026 | 153.71 | -1.58 % | 0 | 158.84 | 160.37 | 153.61 |