| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.91 | +5.02 % | 0 | 60.14 | 62.18 | 59.05 |
| 24/11/2025 | 59.39 | -2.89 % | 0 | 59.01 | 62.26 | 59.01 |
| 25/11/2025 | 59.63 | -4.22 % | 0 | 61.71 | 62.15 | 59.23 |
| 26/11/2025 | 56.36 | -5.07 % | 0 | 58.80 | 58.86 | 56.01 |
| 27/11/2025 | 56.43 | +0.48 % | 0 | 54.64 | 56.63 | 53.91 |