| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 204.86 | +2.06 % | 0 | 203.39 | 205.26 | 202.61 |
| 18/09/2026 | 207.53 | +1.58 % | 0 | 206.30 | 207.59 | 205.45 |
| 21/09/2026 | 205.02 | -0.84 % | 0 | 206.25 | 206.83 | 204.41 |
| 22/09/2026 | 201.75 | -1.44 % | 0 | 205.53 | 205.95 | 201.51 |
| 23/09/2026 | 197.07 | -2.31 % | 0 | 200.41 | 201.74 | 197.03 |