| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 169.31 | +4.43 % | 0 | 163.11 | 170.05 | 163.11 |
| 18/06/2026 | 167.69 | -1.47 % | 0 | 171.59 | 171.78 | 167.26 |
| 19/06/2026 | 171.65 | +2.36 % | 0 | 169.74 | 171.68 | 167.68 |
| 22/06/2026 | 176.17 | +2.71 % | 0 | 173.38 | 176.36 | 172.86 |
| 23/06/2026 | 175.82 | -0.37 % | 0 | 175.45 | 176.73 | 173.72 |