| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 175.37 | -3.46 % | 0 | 180.61 | 183.13 | 173.60 |
| 04/08/2026 | 174.22 | -1.19 % | 0 | 176.86 | 177.51 | 173.11 |
| 05/08/2026 | 174.70 | -0.5 % | 0 | 177.49 | 177.87 | 172.94 |
| 06/08/2026 | 174.18 | -0.27 % | 0 | 171.67 | 175.68 | 169.67 |
| 07/08/2026 | 173.59 | -0.71 % | 0 | 174.23 | 175.25 | 170.46 |