| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.01 | -8.02 % | 0 | 23.14 | 23.36 | 21.20 |
| 24/11/2025 | 22.41 | +2.61 % | 0 | 22.93 | 22.93 | 20.64 |
| 25/11/2025 | 22.40 | +8.69 % | 0 | 20.74 | 22.66 | 20.46 |
| 26/11/2025 | 23.67 | +4.73 % | 0 | 22.14 | 24.11 | 22.10 |
| 27/11/2025 | 24.37 | +1.99 % | 0 | 24.91 | 25.48 | 24.15 |