| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 156.12 | +2.6 % | 0 | 154.67 | 156.53 | 153.90 |
| 18/09/2026 | 158.82 | +1.97 % | 0 | 157.56 | 158.86 | 156.72 |
| 21/09/2026 | 156.27 | -1.2 % | 0 | 157.50 | 158.08 | 155.67 |
| 22/09/2026 | 153.04 | -1.96 % | 0 | 156.78 | 157.20 | 152.83 |
| 23/09/2026 | 148.45 | -3.05 % | 0 | 151.73 | 153.05 | 148.41 |