| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 115.20 | +5.38 % | 0 | 110.44 | 116.24 | 110.43 |
| 27/04/2026 | 115.01 | -0.07 % | 0 | 113.27 | 115.87 | 112.31 |
| 28/04/2026 | 117.36 | +2.47 % | 0 | 115.72 | 118.27 | 113.31 |
| 29/04/2026 | 119.61 | +1.56 % | 0 | 118.14 | 121.05 | 117.88 |
| 30/04/2026 | 118.70 | -0.77 % | 0 | 120.59 | 122.20 | 118.28 |