| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 127.08 | -4.64 % | 0 | 132.22 | 134.70 | 125.25 |
| 04/08/2026 | 125.95 | -1.6 % | 0 | 128.54 | 129.18 | 124.85 |
| 05/08/2026 | 126.32 | -0.73 % | 0 | 129.13 | 129.50 | 124.68 |
| 06/08/2026 | 125.87 | -0.38 % | 0 | 123.42 | 127.36 | 121.47 |
| 07/08/2026 | 125.31 | -0.96 % | 0 | 125.96 | 126.94 | 122.26 |