| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 121.54 | +6.05 % | 0 | 115.53 | 122.27 | 115.53 |
| 18/06/2026 | 119.89 | -1.92 % | 0 | 123.75 | 123.89 | 119.74 |
| 19/06/2026 | 123.61 | +3.02 % | 0 | 121.97 | 123.76 | 119.99 |
| 22/06/2026 | 127.65 | +3.2 % | 0 | 125.48 | 128.33 | 124.97 |
| 23/06/2026 | 127.79 | -0.2 % | 0 | 127.47 | 128.67 | 125.74 |