| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 112.88 | -2.28 % | 0 | 114.51 | 116.13 | 112.32 |
| 03/11/2026 | 114.89 | +1.86 % | 0 | 113.28 | 115.20 | 111.38 |
| 04/11/2026 | 110.33 | -4.37 % | 0 | 116.51 | 118.93 | 109.20 |
| 05/11/2026 | 108.44 | -2.05 % | 0 | 108.22 | 111.30 | 106.66 |
| 06/11/2026 | 105.68 | -2.21 % | 0 | 110.64 | 112.10 | 105.59 |