| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.59 | -5.53 % | 0 | 25.51 | 25.80 | 22.68 |
| 08/01/2026 | 22.63 | -1.22 % | 0 | 20.26 | 24.07 | 19.86 |
| 09/01/2026 | 25.12 | +8.6 % | 0 | 23.09 | 26.19 | 22.69 |
| 12/01/2026 | 24.22 | -4.95 % | 0 | 24.46 | 25.09 | 22.99 |
| 13/01/2026 | 24.91 | +1.3 % | 0 | 23.92 | 26.59 | 21.75 |