| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 80.06 | -6.75 % | 0 | 84.85 | 87.17 | 78.44 |
| 04/08/2026 | 78.99 | -2.36 % | 0 | 81.41 | 82.00 | 77.98 |
| 05/08/2026 | 79.39 | -1.02 % | 0 | 81.93 | 82.28 | 77.81 |
| 06/08/2026 | 78.93 | -0.52 % | 0 | 76.63 | 80.29 | 74.85 |
| 07/08/2026 | 78.37 | -1.43 % | 0 | 79.02 | 79.93 | 75.62 |