| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.80 | -3.55 % | 0 | 68.31 | 69.78 | 66.31 |
| 03/11/2026 | 68.53 | +2.72 % | 0 | 67.19 | 68.80 | 65.41 |
| 04/11/2026 | 64.32 | -6.72 % | 0 | 69.96 | 72.13 | 63.33 |
| 05/11/2026 | 62.64 | -3.12 % | 0 | 62.45 | 65.15 | 61.07 |
| 06/11/2026 | 60.20 | -3.39 % | 0 | 64.57 | 65.85 | 60.12 |