| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.85 | +6.8 % | 0 | 14.73 | 15.24 | 14.28 |
| 24/11/2025 | 14.20 | -4.63 % | 0 | 14.14 | 15.13 | 14.14 |
| 25/11/2025 | 14.28 | -6.18 % | 0 | 14.87 | 15.03 | 14.19 |
| 26/11/2025 | 13.06 | -7.83 % | 0 | 13.83 | 13.86 | 13.01 |
| 27/11/2025 | 12.79 | -1.58 % | 0 | 12.57 | 12.87 | 12.35 |