| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.89 | +8.69 % | 0 | 70.45 | 76.52 | 70.45 |
| 18/06/2026 | 74.43 | -2.71 % | 0 | 77.83 | 77.95 | 74.29 |
| 19/06/2026 | 77.73 | +4.38 % | 0 | 76.25 | 77.86 | 74.49 |
| 22/06/2026 | 81.31 | +4.51 % | 0 | 79.37 | 81.70 | 78.92 |
| 23/06/2026 | 81.35 | -0.7 % | 0 | 81.17 | 82.14 | 79.48 |