| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 107.68 | +3.73 % | 0 | 106.22 | 108.07 | 105.40 |
| 18/09/2026 | 110.31 | +2.79 % | 0 | 109.08 | 110.38 | 108.26 |
| 21/09/2026 | 107.79 | -1.75 % | 0 | 109.01 | 109.58 | 107.22 |
| 22/09/2026 | 104.71 | -2.72 % | 0 | 108.29 | 108.70 | 104.46 |
| 23/09/2026 | 100.33 | -4.32 % | 0 | 103.40 | 104.75 | 100.26 |