| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 47.12 | -4.36 % | 0 | 49.99 | 50.41 | 45.89 |
| 08/01/2026 | 45.53 | -1.17 % | 0 | 41.84 | 47.42 | 41.16 |
| 09/01/2026 | 49.13 | +6.11 % | 0 | 46.27 | 50.65 | 45.66 |
| 12/01/2026 | 48.01 | -3.83 % | 0 | 48.33 | 48.98 | 46.46 |
| 13/01/2026 | 50.39 | +3.81 % | 0 | 47.56 | 51.36 | 44.46 |