| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.77 | +1.92 % | 0 | 4.77 | 5.21 | 4.53 |
| 03/11/2026 | 4.45 | -7.2 % | 0 | 4.79 | 5.08 | 4.41 |
| 04/11/2026 | 4.97 | +14.4 % | 0 | 4.18 | 5.18 | 3.77 |
| 05/11/2026 | 5.27 | +8.56 % | 0 | 5.37 | 5.63 | 4.72 |
| 06/11/2026 | 5.70 | +7.05 % | 0 | 4.83 | 5.72 | 4.42 |