| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.98 | -22.14 % | 0 | 24.20 | 25.29 | 19.10 |
| 02/03/2026 | 17.04 | -13.13 % | 0 | 17.97 | 18.65 | 16.63 |
| 03/03/2026 | 16.65 | -1.83 % | 0 | 17.12 | 17.90 | 14.64 |
| 04/03/2026 | 17.22 | +11.53 % | 0 | 15.90 | 18.64 | 15.58 |
| 05/03/2026 | 15.96 | -7.26 % | 0 | 16.08 | 16.90 | 15.35 |