| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.10 | -18.22 % | 0 | 5.98 | 5.98 | 4.96 |
| 18/06/2026 | 5.37 | +9.49 % | 0 | 4.64 | 5.42 | 4.63 |
| 19/06/2026 | 4.65 | -12.36 % | 0 | 4.97 | 5.32 | 4.65 |
| 22/06/2026 | 3.93 | -15.67 % | 0 | 4.37 | 4.45 | 3.93 |
| 23/06/2026 | 3.82 | -2.3 % | 0 | 4.08 | 4.20 | 3.71 |