| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 67.33 | +9.81 % | 0 | 62.10 | 67.93 | 62.10 |
| 18/06/2026 | 66.00 | -2.66 % | 0 | 69.18 | 69.34 | 65.78 |
| 19/06/2026 | 69.08 | +4.67 % | 0 | 67.67 | 69.21 | 65.98 |
| 22/06/2026 | 72.51 | +4.84 % | 0 | 70.65 | 72.89 | 70.22 |
| 23/06/2026 | 72.47 | -0.54 % | 0 | 72.38 | 73.28 | 70.72 |