| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.10 | -15.58 % | 0 | 21.36 | 22.06 | 17.51 |
| 07/01/2026 | 18.78 | +4.51 % | 0 | 17.80 | 19.33 | 17.64 |
| 08/01/2026 | 19.50 | +1.72 % | 0 | 20.99 | 21.31 | 18.65 |
| 09/01/2026 | 18.20 | -5.43 % | 0 | 19.21 | 19.42 | 17.50 |
| 12/01/2026 | 18.64 | +4.72 % | 0 | 18.48 | 19.01 | 18.08 |