| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.18 | -3.89 % | 0 | 59.64 | 61.03 | 57.72 |
| 03/11/2026 | 59.86 | +3.01 % | 0 | 58.57 | 60.07 | 56.85 |
| 04/11/2026 | 55.79 | -7.36 % | 0 | 61.18 | 63.25 | 54.79 |
| 05/11/2026 | 54.14 | -3.33 % | 0 | 53.97 | 56.55 | 52.63 |
| 06/11/2026 | 51.84 | -3.72 % | 0 | 55.99 | 57.20 | 51.76 |