| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 71.06 | -7.34 % | 0 | 75.70 | 77.96 | 69.40 |
| 04/08/2026 | 70.02 | -2.56 % | 0 | 72.36 | 72.94 | 69.04 |
| 05/08/2026 | 70.34 | -1.19 % | 0 | 72.86 | 73.20 | 68.88 |
| 06/08/2026 | 69.93 | -0.59 % | 0 | 67.72 | 71.27 | 66.01 |
| 07/08/2026 | 69.41 | -1.58 % | 0 | 70.06 | 70.94 | 66.77 |