| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 98.09 | +4.08 % | 0 | 96.63 | 98.54 | 95.82 |
| 18/09/2026 | 100.69 | +3.04 % | 0 | 99.47 | 100.76 | 98.65 |
| 21/09/2026 | 98.20 | -1.89 % | 0 | 99.40 | 99.97 | 97.58 |
| 22/09/2026 | 95.12 | -2.96 % | 0 | 98.67 | 99.08 | 94.92 |
| 23/09/2026 | 90.84 | -4.65 % | 0 | 93.85 | 95.17 | 90.78 |