| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.99 | +3.19 % | 0 | 5.92 | 6.45 | 5.62 |
| 03/11/2026 | 5.56 | -7.42 % | 0 | 6.00 | 6.32 | 5.50 |
| 04/11/2026 | 6.22 | +14.46 % | 0 | 5.22 | 6.48 | 4.71 |
| 05/11/2026 | 6.61 | +8.28 % | 0 | 6.71 | 7.05 | 5.93 |
| 06/11/2026 | 7.16 | +7.35 % | 0 | 6.08 | 7.18 | 5.65 |