| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.86 | +27.23 % | 0 | 3.17 | 4.10 | 2.86 |
| 04/08/2026 | 4.01 | +10.03 % | 0 | 3.64 | 4.18 | 3.56 |
| 05/08/2026 | 3.92 | +3.57 % | 0 | 3.55 | 4.19 | 3.51 |
| 06/08/2026 | 4.00 | +2.44 % | 0 | 4.34 | 4.66 | 3.80 |
| 07/08/2026 | 4.05 | +4.25 % | 0 | 4.08 | 4.62 | 3.70 |