| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.29 | -18.27 % | 0 | 7.39 | 7.39 | 6.13 |
| 18/06/2026 | 6.59 | +7.42 % | 0 | 5.74 | 6.65 | 5.73 |
| 19/06/2026 | 5.76 | -11.87 % | 0 | 6.14 | 6.56 | 5.76 |
| 22/06/2026 | 4.92 | -14.97 % | 0 | 5.41 | 5.50 | 4.85 |
| 23/06/2026 | 4.73 | -1.77 % | 0 | 5.05 | 5.19 | 4.61 |