| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.85 | -8.74 % | 0 | 58.09 | 60.15 | 52.34 |
| 04/08/2026 | 52.89 | -3.07 % | 0 | 55.03 | 55.56 | 52.02 |
| 05/08/2026 | 53.18 | -1.44 % | 0 | 55.47 | 55.78 | 51.86 |
| 06/08/2026 | 52.81 | -0.72 % | 0 | 50.81 | 54.02 | 49.28 |
| 07/08/2026 | 52.33 | -1.92 % | 0 | 52.96 | 53.79 | 49.99 |