| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.20 | +10.55 % | 0 | 46.54 | 51.74 | 46.54 |
| 18/06/2026 | 49.94 | -3.25 % | 0 | 52.83 | 52.93 | 49.83 |
| 19/06/2026 | 52.75 | +5.6 % | 0 | 51.49 | 52.86 | 50.01 |
| 22/06/2026 | 55.80 | +5.63 % | 0 | 54.13 | 56.40 | 53.74 |
| 23/06/2026 | 55.71 | -0.76 % | 0 | 55.68 | 56.40 | 54.10 |