| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.79 | +6.61 % | 0 | 8.76 | 9.05 | 8.48 |
| 24/11/2025 | 8.38 | -4.99 % | 0 | 8.37 | 8.94 | 8.37 |
| 25/11/2025 | 8.44 | -6.33 % | 0 | 8.76 | 8.87 | 8.30 |
| 26/11/2025 | 7.68 | -8.19 % | 0 | 8.13 | 8.14 | 7.66 |
| 27/11/2025 | 7.70 | +1.05 % | 0 | 7.39 | 7.74 | 7.27 |