| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.17 | -4.58 % | 0 | 43.36 | 44.63 | 41.60 |
| 03/11/2026 | 43.43 | +3.29 % | 0 | 42.46 | 43.65 | 40.90 |
| 04/11/2026 | 39.75 | -9.21 % | 0 | 44.61 | 46.43 | 38.90 |
| 05/11/2026 | 38.40 | -3.81 % | 0 | 38.22 | 40.53 | 37.05 |
| 06/11/2026 | 36.41 | -4.46 % | 0 | 40.00 | 41.02 | 36.37 |