| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 79.11 | +5. % | 0 | 77.66 | 79.51 | 76.90 |
| 18/09/2026 | 81.63 | +3.69 % | 0 | 80.43 | 81.70 | 79.63 |
| 21/09/2026 | 79.18 | -2.31 % | 0 | 80.35 | 80.90 | 78.56 |
| 22/09/2026 | 76.22 | -3.54 % | 0 | 79.63 | 80.03 | 76.03 |
| 23/09/2026 | 72.20 | -5.45 % | 0 | 74.99 | 76.26 | 72.16 |