| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.09 | -16.11 % | 0 | 12.80 | 12.80 | 10.45 |
| 27/04/2026 | 11.41 | +1.69 % | 0 | 11.71 | 12.06 | 11.09 |
| 28/04/2026 | 10.63 | -8.36 % | 0 | 11.19 | 12.17 | 10.33 |
| 29/04/2026 | 9.83 | -6.29 % | 0 | 10.23 | 10.33 | 9.34 |
| 30/04/2026 | 9.99 | +0.96 % | 0 | 9.44 | 10.22 | 8.95 |