| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 67.00 | -3.61 % | 0 | 70.32 | 70.81 | 65.55 |
| 08/01/2026 | 65.11 | -1.01 % | 0 | 60.71 | 67.23 | 59.90 |
| 09/01/2026 | 69.29 | +5. % | 0 | 65.96 | 71.09 | 65.24 |
| 12/01/2026 | 68.01 | -3.13 % | 0 | 68.36 | 69.12 | 66.23 |
| 13/01/2026 | 64.91 | -5.42 % | 0 | 67.48 | 67.83 | 63.80 |