| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 95.99 | -4.24 % | 0 | 97.85 | 98.87 | 94.15 |
| 24/11/2025 | 97.52 | +2. % | 0 | 98.43 | 98.43 | 93.43 |
| 25/11/2025 | 97.32 | +4.09 % | 0 | 93.93 | 97.93 | 93.30 |
| 26/11/2025 | 101.08 | +3.44 % | 0 | 97.61 | 101.90 | 97.52 |
| 27/11/2025 | 101.07 | -0.39 % | 0 | 103.80 | 104.98 | 100.77 |