| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.78 | -20.28 % | 0 | 37.96 | 39.28 | 31.29 |
| 02/03/2026 | 28.53 | -9.77 % | 0 | 29.66 | 30.09 | 27.99 |
| 03/03/2026 | 26.28 | -6.33 % | 0 | 28.28 | 29.18 | 24.75 |
| 04/03/2026 | 28.41 | +9.8 % | 0 | 26.44 | 30.11 | 26.03 |
| 05/03/2026 | 26.60 | -6.29 % | 0 | 26.81 | 27.81 | 25.78 |