| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 37.01 | +13.72 % | 0 | 33.03 | 37.06 | 33.03 |
| 18/06/2026 | 35.90 | -3.64 % | 0 | 38.22 | 38.29 | 35.74 |
| 19/06/2026 | 38.15 | +6.59 % | 0 | 37.11 | 38.15 | 36.07 |
| 22/06/2026 | 40.69 | +6.49 % | 0 | 39.30 | 40.99 | 38.98 |
| 23/06/2026 | 40.53 | -1.09 % | 0 | 40.62 | 41.13 | 39.18 |