| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.13 | -5.6 % | 0 | 29.10 | 30.22 | 27.72 |
| 03/11/2026 | 29.09 | +3.63 % | 0 | 28.46 | 29.33 | 27.12 |
| 04/11/2026 | 25.99 | -11.53 % | 0 | 30.01 | 31.56 | 25.34 |
| 05/11/2026 | 24.93 | -4.83 % | 0 | 24.77 | 26.54 | 23.93 |
| 06/11/2026 | 23.40 | -5.3 % | 0 | 26.22 | 27.03 | 23.36 |