| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.24 | -10.44 % | 0 | 41.89 | 43.67 | 37.00 |
| 04/08/2026 | 37.42 | -3.71 % | 0 | 39.26 | 39.72 | 36.71 |
| 05/08/2026 | 37.71 | -1.59 % | 0 | 39.62 | 39.89 | 36.57 |
| 06/08/2026 | 37.38 | -0.89 % | 0 | 35.66 | 38.40 | 34.39 |
| 07/08/2026 | 36.92 | -2.38 % | 0 | 37.52 | 38.29 | 35.02 |