| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.54 | -15.36 % | 0 | 10.04 | 10.32 | 8.33 |
| 07/01/2026 | 8.83 | +4.74 % | 0 | 8.38 | 9.06 | 8.31 |
| 08/01/2026 | 9.23 | +2.21 % | 0 | 9.92 | 10.06 | 8.90 |
| 09/01/2026 | 8.61 | -5.38 % | 0 | 9.07 | 9.17 | 8.33 |
| 12/01/2026 | 8.81 | +5.2 % | 0 | 8.73 | 8.98 | 8.61 |