| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 60.62 | +6.22 % | 0 | 59.26 | 60.95 | 58.64 |
| 18/09/2026 | 63.03 | +4.59 % | 0 | 61.87 | 63.08 | 61.10 |
| 21/09/2026 | 60.66 | -2.91 % | 0 | 61.77 | 62.29 | 60.08 |
| 22/09/2026 | 57.84 | -4.4 % | 0 | 61.08 | 61.45 | 57.68 |
| 23/09/2026 | 54.26 | -6.53 % | 0 | 56.74 | 57.95 | 54.20 |