| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.09 | +6.65 % | 0 | 5.99 | 6.27 | 5.89 |
| 24/11/2025 | 5.81 | -4.99 % | 0 | 5.88 | 6.18 | 5.80 |
| 25/11/2025 | 5.85 | -6.4 % | 0 | 6.11 | 6.11 | 5.76 |
| 26/11/2025 | 5.29 | -8.72 % | 0 | 5.45 | 5.47 | 5.29 |
| 27/11/2025 | 5.31 | +0.95 % | 0 | 5.03 | 5.34 | 5.03 |