| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 112.70 | -3.77 % | 0 | 114.58 | 115.68 | 110.79 |
| 24/11/2025 | 114.35 | +1.83 % | 0 | 115.27 | 115.27 | 110.08 |
| 25/11/2025 | 114.13 | +3.62 % | 0 | 110.63 | 114.76 | 109.96 |
| 26/11/2025 | 118.10 | +3.1 % | 0 | 114.49 | 118.94 | 114.40 |
| 27/11/2025 | 119.75 | +1.05 % | 0 | 120.92 | 122.14 | 119.19 |