| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.21 | +5.99 % | 0 | 14.67 | 15.73 | 13.99 |
| 03/11/2026 | 14.10 | -7.6 % | 0 | 15.17 | 15.78 | 13.97 |
| 04/11/2026 | 15.79 | +13.76 % | 0 | 13.35 | 16.36 | 12.24 |
| 05/11/2026 | 16.68 | +6.99 % | 0 | 16.82 | 17.61 | 15.21 |
| 06/11/2026 | 18.04 | +7.03 % | 0 | 15.62 | 18.09 | 14.85 |