| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.17 | +25.03 % | 0 | 8.46 | 10.77 | 7.66 |
| 04/08/2026 | 10.55 | +8.32 % | 0 | 9.65 | 10.95 | 9.44 |
| 05/08/2026 | 10.39 | +3.23 % | 0 | 9.44 | 10.99 | 9.32 |
| 06/08/2026 | 10.55 | +1.79 % | 0 | 11.39 | 12.15 | 10.05 |
| 07/08/2026 | 10.71 | +3.93 % | 0 | 10.66 | 11.98 | 10.29 |