| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.12 | +13.27 % | 0 | 9.20 | 10.60 | 9.20 |
| 27/04/2026 | 10.32 | +1.13 % | 0 | 9.53 | 10.50 | 9.31 |
| 28/04/2026 | 10.88 | +6.88 % | 0 | 10.46 | 11.22 | 9.94 |
| 29/04/2026 | 11.54 | +4.67 % | 0 | 11.05 | 11.94 | 10.98 |
| 30/04/2026 | 11.20 | -2.95 % | 0 | 11.82 | 12.40 | 10.81 |