| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.31 | -6.73 % | 0 | 6.48 | 6.84 | 6.18 |
| 03/11/2026 | 6.54 | +3.73 % | 0 | 6.46 | 6.75 | 5.93 |
| 04/11/2026 | 5.40 | -18.75 % | 0 | 6.82 | 7.32 | 5.20 |
| 05/11/2026 | 5.02 | -8.06 % | 0 | 4.98 | 5.52 | 4.74 |
| 06/11/2026 | 4.66 | -6.15 % | 0 | 5.53 | 5.86 | 4.64 |