| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.96 | -15.37 % | 0 | 12.58 | 13.35 | 10.41 |
| 04/08/2026 | 10.61 | -5.48 % | 0 | 11.40 | 11.59 | 10.31 |
| 05/08/2026 | 10.71 | -2.68 % | 0 | 11.54 | 11.64 | 10.23 |
| 06/08/2026 | 10.58 | -1.17 % | 0 | 9.82 | 11.01 | 9.31 |
| 07/08/2026 | 10.37 | -3.67 % | 0 | 10.68 | 10.95 | 9.63 |