| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.31 | +10.79 % | 0 | 20.40 | 21.52 | 20.18 |
| 18/09/2026 | 22.85 | +7.96 % | 0 | 22.07 | 22.88 | 21.58 |
| 21/09/2026 | 21.28 | -5.44 % | 0 | 21.98 | 22.29 | 21.00 |
| 22/09/2026 | 19.47 | -8.05 % | 0 | 21.48 | 21.71 | 19.36 |
| 23/09/2026 | 17.48 | -10.27 % | 0 | 18.80 | 19.44 | 17.45 |