| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.52 | +5.2 % | 0 | 41.16 | 43.02 | 39.83 |
| 03/11/2026 | 40.70 | -4.49 % | 0 | 42.31 | 43.72 | 40.43 |
| 04/11/2026 | 44.30 | +9.97 % | 0 | 39.29 | 45.28 | 37.20 |
| 05/11/2026 | 45.93 | +4.52 % | 0 | 46.16 | 47.55 | 43.36 |
| 06/11/2026 | 48.42 | +4.7 % | 0 | 44.08 | 48.52 | 42.74 |