| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.74 | +16.48 % | 0 | 28.01 | 33.05 | 26.21 |
| 04/08/2026 | 32.60 | +5.28 % | 0 | 30.66 | 33.45 | 30.19 |
| 05/08/2026 | 32.32 | +2.3 % | 0 | 30.25 | 33.56 | 29.99 |
| 06/08/2026 | 32.64 | +1.15 % | 0 | 34.45 | 35.97 | 31.55 |
| 07/08/2026 | 33.03 | +2.75 % | 0 | 32.71 | 35.49 | 32.16 |