| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.56 | -12.2 % | 0 | 43.08 | 43.08 | 38.00 |
| 18/06/2026 | 39.76 | +4.25 % | 0 | 36.73 | 39.97 | 36.60 |
| 19/06/2026 | 36.87 | -6.94 % | 0 | 38.16 | 39.70 | 36.76 |
| 22/06/2026 | 33.69 | -8.44 % | 0 | 35.41 | 35.80 | 33.69 |
| 23/06/2026 | 33.28 | -0.51 % | 0 | 33.92 | 34.84 | 32.68 |