| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 157.25 | -2.93 % | 0 | 159.23 | 160.46 | 155.33 |
| 24/11/2025 | 159.16 | +1.43 % | 0 | 160.09 | 160.09 | 154.66 |
| 25/11/2025 | 158.92 | +2.73 % | 0 | 155.28 | 159.59 | 154.57 |
| 26/11/2025 | 163.20 | +2.39 % | 0 | 159.41 | 164.07 | 159.31 |
| 27/11/2025 | 163.19 | -0.28 % | 0 | 166.16 | 167.43 | 162.86 |