| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 142.60 | +3.42 % | 0 | 140.84 | 144.62 | 139.50 |
| 24/11/2025 | 140.68 | -1.63 % | 0 | 139.80 | 145.22 | 139.80 |
| 25/11/2025 | 140.97 | -2.85 % | 0 | 144.56 | 145.27 | 140.31 |
| 26/11/2025 | 136.53 | -2.87 % | 0 | 140.37 | 140.46 | 135.71 |
| 27/11/2025 | 133.04 | -2.28 % | 0 | 133.59 | 135.03 | 132.75 |