| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.37 | +12.12 % | 0 | 13.00 | 13.95 | 12.41 |
| 24/11/2025 | 12.38 | -7.86 % | 0 | 12.35 | 13.76 | 12.34 |
| 25/11/2025 | 12.23 | -11.38 % | 0 | 13.38 | 13.60 | 12.09 |
| 26/11/2025 | 10.68 | -11.74 % | 0 | 11.75 | 11.77 | 10.57 |
| 27/11/2025 | 10.77 | +1.75 % | 0 | 9.99 | 10.85 | 9.69 |