| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.06 | -22.25 % | 0 | 29.53 | 30.78 | 22.04 |
| 07/01/2026 | 24.32 | +7.64 % | 0 | 22.46 | 25.47 | 22.16 |
| 08/01/2026 | 25.69 | +2.49 % | 0 | 28.62 | 29.23 | 24.07 |
| 09/01/2026 | 23.05 | -8.17 % | 0 | 25.08 | 25.52 | 21.68 |
| 12/01/2026 | 23.81 | +6.37 % | 0 | 23.62 | 24.90 | 22.85 |