| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 97.31 | +7.37 % | 0 | 92.33 | 98.53 | 92.32 |
| 27/04/2026 | 97.07 | +0.41 % | 0 | 95.26 | 97.85 | 94.22 |
| 28/04/2026 | 99.79 | +3.92 % | 0 | 97.85 | 100.74 | 95.39 |
| 29/04/2026 | 102.26 | +2.53 % | 0 | 100.69 | 103.83 | 100.41 |
| 30/04/2026 | 101.05 | -0.81 % | 0 | 103.40 | 104.95 | 100.72 |