| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 39.43 | -7.98 % | 0 | 41.03 | 41.74 | 38.06 |
| 24/11/2025 | 40.46 | +3.21 % | 0 | 41.38 | 41.38 | 37.23 |
| 25/11/2025 | 40.09 | +7.68 % | 0 | 37.50 | 40.60 | 37.00 |
| 26/11/2025 | 43.10 | +6.52 % | 0 | 40.18 | 43.76 | 40.10 |
| 27/11/2025 | 44.33 | +2.19 % | 0 | 45.31 | 46.31 | 43.88 |