| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.13 | +12.53 % | 0 | 7.94 | 8.53 | 7.54 |
| 24/11/2025 | 7.47 | -8.74 % | 0 | 7.48 | 8.35 | 7.45 |
| 25/11/2025 | 7.35 | -12.66 % | 0 | 8.07 | 8.21 | 7.26 |
| 26/11/2025 | 6.34 | -12.67 % | 0 | 7.00 | 7.02 | 6.28 |
| 27/11/2025 | 6.39 | +1.91 % | 0 | 5.93 | 6.45 | 5.75 |