| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.07 | -6.65 % | 0 | 55.74 | 56.64 | 52.40 |
| 24/11/2025 | 55.32 | +2.98 % | 0 | 56.28 | 56.28 | 51.59 |
| 25/11/2025 | 54.98 | +6.55 % | 0 | 51.97 | 55.55 | 51.39 |
| 26/11/2025 | 58.46 | +5.56 % | 0 | 55.20 | 59.25 | 55.12 |
| 27/11/2025 | 58.45 | -0.65 % | 0 | 61.04 | 62.15 | 58.17 |