| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.84 | +12.94 % | 0 | 3.80 | 3.97 | 3.74 |
| 24/11/2025 | 3.47 | -9.06 % | 0 | 3.69 | 3.85 | 3.47 |
| 25/11/2025 | 3.40 | -13.61 % | 0 | 3.65 | 3.70 | 3.37 |
| 26/11/2025 | 2.95 | -11.56 % | 0 | 3.03 | 3.09 | 2.95 |
| 27/11/2025 | 2.96 | +2.25 % | 0 | 2.86 | 2.98 | 2.82 |