| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.91 | +28.24 % | 0 | 39.84 | 52.49 | 38.25 |
| 07/01/2026 | 48.33 | -5.44 % | 0 | 51.75 | 52.27 | 46.85 |
| 08/01/2026 | 46.27 | -1.65 % | 0 | 41.88 | 48.61 | 41.05 |
| 09/01/2026 | 50.56 | +7.18 % | 0 | 47.18 | 52.52 | 46.44 |
| 12/01/2026 | 49.20 | -4.58 % | 0 | 49.59 | 50.46 | 47.77 |