| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 97.66 | -4.5 % | 0 | 99.57 | 100.77 | 95.79 |
| 24/11/2025 | 99.48 | +2.19 % | 0 | 100.45 | 100.45 | 95.08 |
| 25/11/2025 | 99.19 | +4.31 % | 0 | 95.65 | 99.85 | 94.96 |
| 26/11/2025 | 103.41 | +3.76 % | 0 | 99.65 | 104.26 | 99.56 |
| 27/11/2025 | 105.09 | +1.21 % | 0 | 106.32 | 107.57 | 104.50 |