| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 116.61 | -3.85 % | 0 | 118.53 | 119.77 | 114.70 |
| 24/11/2025 | 118.50 | +1.9 % | 0 | 119.46 | 119.46 | 114.01 |
| 25/11/2025 | 118.22 | +3.7 % | 0 | 114.61 | 118.89 | 113.91 |
| 26/11/2025 | 122.52 | +3.22 % | 0 | 118.72 | 123.39 | 118.62 |
| 27/11/2025 | 124.24 | +1.02 % | 0 | 125.48 | 126.75 | 123.65 |