| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 86.52 | +17.38 % | 0 | 73.89 | 88.25 | 72.07 |
| 07/01/2026 | 83.68 | -3.52 % | 0 | 87.52 | 88.10 | 81.97 |
| 08/01/2026 | 81.32 | -1.06 % | 0 | 76.14 | 83.94 | 75.15 |
| 09/01/2026 | 86.22 | +4.83 % | 0 | 82.34 | 88.32 | 81.50 |
| 12/01/2026 | 84.50 | -3.26 % | 0 | 85.10 | 86.01 | 83.03 |