| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 164.97 | -2.83 % | 0 | 166.90 | 168.19 | 163.03 |
| 24/11/2025 | 166.95 | +1.38 % | 0 | 167.90 | 167.90 | 162.37 |
| 25/11/2025 | 166.70 | +2.69 % | 0 | 163.02 | 167.37 | 162.30 |
| 26/11/2025 | 171.12 | +2.31 % | 0 | 167.24 | 171.98 | 167.14 |
| 27/11/2025 | 172.85 | +0.72 % | 0 | 174.11 | 175.39 | 172.26 |