| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 97.93 | -4.67 % | 0 | 99.14 | 99.72 | 97.00 |
| 03/03/2026 | 92.68 | -4.3 % | 0 | 96.83 | 97.63 | 91.96 |
| 04/03/2026 | 96.89 | +5.42 % | 0 | 92.87 | 99.41 | 92.21 |
| 05/03/2026 | 93.44 | -3.5 % | 0 | 94.08 | 95.56 | 92.16 |
| 06/03/2026 | 88.76 | -4.95 % | 0 | 95.10 | 95.33 | 88.66 |