| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 184.53 | -2.57 % | 0 | 186.46 | 187.76 | 182.57 |
| 24/11/2025 | 186.53 | +1.24 % | 0 | 187.47 | 187.47 | 181.93 |
| 25/11/2025 | 186.28 | +2.41 % | 0 | 182.58 | 186.95 | 181.86 |
| 26/11/2025 | 190.73 | +2.07 % | 0 | 186.84 | 191.59 | 186.74 |
| 27/11/2025 | 192.47 | +0.64 % | 0 | 193.73 | 195.02 | 191.87 |