| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 161.52 | -2.05 % | 0 | 165.46 | 166.07 | 159.74 |
| 08/01/2026 | 159.05 | -0.72 % | 0 | 153.68 | 161.65 | 152.64 |
| 09/01/2026 | 164.14 | +2.33 % | 0 | 160.13 | 166.33 | 159.25 |
| 12/01/2026 | 162.66 | -1.76 % | 0 | 163.00 | 163.95 | 160.48 |
| 13/01/2026 | 158.99 | -2.85 % | 0 | 162.00 | 162.54 | 157.39 |