| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 217.53 | -5.73 % | 0 | 230.60 | 232.52 | 216.00 |
| 07/01/2026 | 220.44 | +1.39 % | 0 | 216.53 | 222.20 | 215.94 |
| 08/01/2026 | 222.87 | +0.43 % | 0 | 228.24 | 229.27 | 220.32 |
| 09/01/2026 | 217.87 | -1.79 % | 0 | 221.83 | 222.69 | 215.69 |
| 12/01/2026 | 219.15 | +1.11 % | 0 | 219.03 | 221.03 | 218.09 |