| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 324.49 | -1.91 % | 0 | 329.88 | 332.45 | 322.74 |
| 04/08/2026 | 323.34 | -0.67 % | 0 | 326.10 | 326.77 | 322.20 |
| 05/08/2026 | 323.82 | -0.25 % | 0 | 326.64 | 327.02 | 322.04 |
| 06/08/2026 | 323.33 | -0.12 % | 0 | 320.77 | 324.84 | 318.74 |
| 07/08/2026 | 322.77 | -0.35 % | 0 | 323.39 | 324.38 | 319.57 |