| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 311.34 | -0.77 % | 0 | 312.85 | 314.55 | 310.73 |
| 03/11/2026 | 313.38 | +0.67 % | 0 | 311.73 | 313.71 | 309.76 |
| 04/11/2026 | 308.65 | -1.7 % | 0 | 315.11 | 317.70 | 307.48 |
| 05/11/2026 | 306.68 | -0.8 % | 0 | 306.41 | 309.75 | 304.79 |
| 06/11/2026 | 303.82 | -0.82 % | 0 | 309.04 | 310.62 | 303.71 |