| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 317.87 | +2.62 % | 0 | 311.37 | 318.64 | 311.37 |
| 18/06/2026 | 316.26 | -0.71 % | 0 | 320.27 | 320.46 | 315.82 |
| 19/06/2026 | 320.39 | +1.44 % | 0 | 318.41 | 320.42 | 316.32 |
| 22/06/2026 | 324.93 | +1.56 % | 0 | 322.15 | 325.19 | 321.62 |
| 23/06/2026 | 324.58 | -0.12 % | 0 | 324.20 | 325.51 | 322.45 |