| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 191.62 | +2.55 % | 0 | 189.82 | 193.68 | 188.49 |
| 24/11/2025 | 189.73 | -1.21 % | 0 | 188.82 | 194.32 | 188.82 |
| 25/11/2025 | 190.02 | -2.16 % | 0 | 193.67 | 194.39 | 189.35 |
| 26/11/2025 | 185.56 | -2.13 % | 0 | 189.44 | 189.54 | 184.71 |
| 27/11/2025 | 181.70 | -1.87 % | 0 | 182.58 | 184.04 | 181.45 |