| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 116.76 | -3.95 % | 0 | 118.57 | 119.89 | 114.70 |
| 24/11/2025 | 118.67 | +1.99 % | 0 | 119.62 | 119.62 | 114.05 |
| 25/11/2025 | 118.43 | +3.88 % | 0 | 114.72 | 119.11 | 113.99 |
| 26/11/2025 | 122.91 | +3.29 % | 0 | 119.00 | 123.77 | 118.90 |
| 27/11/2025 | 122.86 | -0.43 % | 0 | 125.92 | 127.21 | 122.53 |